Indicators

Evi Industries Inc (NY: EVI )

18.61 -0.12 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.240	1.240	1.240	1.240	100	+0.04(+3.33%)
Feb 25, 2010	1.250	1.250	1.200	1.200	2,500	-0.05(-4.00%)
Feb 24, 2010	1.200	1.250	1.200	1.250	8,457	+0.10(+8.70%)
Feb 22, 2010	1.190	1.150	1.150	1.150	15,700	+0.00(+0.00%)
Feb 19, 2010	1.150	1.150	1.150	1.150	4,200	+0.00(+0.00%)
Feb 18, 2010	1.150	1.150	1.150	1.150	1,000	-0.01(-0.86%)
Feb 17, 2010	1.190	1.190	1.160	1.160	200	+0.00(+0.00%)
Feb 16, 2010	1.200	1.200	1.160	1.160	14,300	+0.02(+1.75%)
Feb 12, 2010	1.180	1.140	1.140	1.140	7,300	-0.09(-7.32%)
Feb 09, 2010	1.200	1.230	1.230	1.230	10,600	+0.01(+0.82%)
Feb 04, 2010	1.220	1.220	1.220	1.220	100	+0.03(+2.51%)
Feb 03, 2010	1.190	1.190	1.190	1.190	1,000	-0.02(-1.64%)
Feb 02, 2010	1.210	1.210	1.210	1.210	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.