Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.410	1.410	1.410	1.410	300	+0.00(+0.00%)
Feb 25, 2011	1.470	1.470	1.310	1.410	13,614	-0.07(-4.73%)
Feb 24, 2011	1.480	1.490	1.440	1.480	9,919	-0.01(-0.67%)
Feb 23, 2011	1.380	1.490	1.380	1.490	15,207	+0.14(+10.36%)
Feb 22, 2011	1.380	1.380	1.340	1.350	6,718	-0.05(-3.56%)
Feb 18, 2011	1.480	1.480	1.330	1.400	2,145	-0.06(-4.11%)
Feb 17, 2011	1.470	1.480	1.460	1.460	2,600	+0.02(+1.19%)
Feb 16, 2011	1.490	1.490	1.390	1.443	8,000	-0.01(-0.50%)
Feb 15, 2011	1.420	1.470	1.400	1.450	15,100	+0.11(+8.21%)
Feb 14, 2011	1.510	1.510	1.250	1.340	27,714	-0.15(-10.07%)
Feb 11, 2011	1.500	1.520	1.470	1.490	26,266	-0.01(-0.67%)
Feb 10, 2011	1.470	1.520	1.470	1.500	21,536	+0.04(+2.74%)
Feb 09, 2011	1.420	1.460	1.400	1.460	2,100	+0.07(+5.04%)
Feb 08, 2011	1.400	1.450	1.380	1.390	7,180	-0.01(-0.71%)
Feb 07, 2011	1.460	1.480	1.400	1.400	7,892	-0.02(-1.41%)
Feb 04, 2011	1.400	1.460	1.390	1.420	8,304	+0.01(+0.71%)
Feb 03, 2011	1.380	1.410	1.380	1.410	2,100	+0.05(+3.68%)
Feb 02, 2011	1.270	1.360	1.230	1.360	9,932	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.