Indicators

Evi Industries Inc (NY: EVI )

18.61 -0.12 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.70	40.70	38.12	40.50	6,156	+0.80(+2.02%)
Feb 27, 2019	41.33	41.40	39.70	39.70	4,618	-0.82(-2.02%)
Feb 26, 2019	40.67	41.45	40.52	40.52	16,890	+0.08(+0.20%)
Feb 25, 2019	40.87	40.95	39.66	40.44	26,901	-0.12(-0.30%)
Feb 22, 2019	39.76	41.61	39.67	40.56	21,000	+0.84(+2.11%)
Feb 21, 2019	39.51	39.72	38.36	39.72	3,067	+0.21(+0.53%)
Feb 20, 2019	37.85	39.91	37.47	39.51	24,086	+1.64(+4.33%)
Feb 19, 2019	36.41	38.00	35.60	37.87	11,270	+0.37(+0.99%)
Feb 15, 2019	37.01	37.99	36.92	37.50	11,300	+0.62(+1.68%)
Feb 14, 2019	38.09	38.09	36.88	36.88	17,486	-1.22(-3.20%)
Feb 13, 2019	37.10	38.15	34.79	38.10	20,972	+2.31(+6.45%)
Feb 12, 2019	37.80	37.80	35.79	35.79	41,297	-1.96(-5.19%)
Feb 11, 2019	37.00	38.08	36.43	37.75	12,050	+0.50(+1.34%)
Feb 08, 2019	37.31	38.15	37.23	37.25	52,600	-0.25(-0.67%)
Feb 07, 2019	37.61	37.90	36.78	37.50	10,486	-0.35(-0.92%)
Feb 06, 2019	36.92	37.85	36.44	37.85	14,799	+0.86(+2.32%)
Feb 05, 2019	36.40	37.90	36.40	36.99	11,460	+0.99(+2.75%)
Feb 04, 2019	35.67	36.98	35.67	36.00	13,621	+0.86(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.