Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.75 +0.66 (+1.61%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.96	39.16	38.70	38.92	215,326	+0.09(+0.23%)
Feb 28, 2024	38.80	38.93	38.72	38.83	92,117	-0.07(-0.18%)
Feb 27, 2024	38.89	38.96	38.82	38.90	135,624	-0.05(-0.13%)
Feb 26, 2024	38.86	39.00	38.80	38.95	117,661	+0.18(+0.46%)
Feb 23, 2024	38.75	38.89	38.69	38.77	262,775	+0.07(+0.18%)
Feb 22, 2024	38.58	38.73	38.52	38.70	113,799	+0.39(+1.03%)
Feb 21, 2024	38.06	38.32	38.04	38.31	189,860	+0.08(+0.21%)
Feb 20, 2024	38.13	38.27	38.04	38.23	154,628	+0.48(+1.28%)
Feb 16, 2024	37.69	37.93	37.59	37.74	186,937	+0.16(+0.42%)
Feb 15, 2024	37.38	37.62	37.36	37.59	362,187	+0.65(+1.76%)
Feb 14, 2024	36.67	37.00	36.67	36.94	241,180	+0.62(+1.71%)
Feb 13, 2024	36.52	36.60	36.22	36.32	333,645	-1.07(-2.87%)
Feb 12, 2024	37.20	37.48	37.20	37.39	152,102	+0.34(+0.93%)
Feb 09, 2024	36.95	37.08	36.82	37.05	227,060	+0.11(+0.29%)
Feb 08, 2024	36.93	37.00	36.85	36.94	165,631	+0.09(+0.24%)
Feb 07, 2024	36.91	36.94	36.74	36.85	219,089	+0.15(+0.40%)
Feb 06, 2024	36.30	36.74	36.26	36.70	216,478	+0.62(+1.72%)
Feb 05, 2024	36.22	36.26	35.90	36.08	302,994	-0.82(-2.21%)
Feb 02, 2024	36.89	37.04	36.72	36.90	327,028	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.