Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.06 -0.54 (-1.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.06	29.06	28.64	28.79	393,319	-0.18(-0.61%)
Feb 28, 2024	29.06	29.09	28.97	28.97	122,491	-0.23(-0.78%)
Feb 27, 2024	29.14	29.27	29.12	29.19	97,706	-0.03(-0.10%)
Feb 26, 2024	29.29	29.30	29.19	29.22	171,280	-0.02(-0.07%)
Feb 23, 2024	29.20	29.32	29.18	29.24	320,642	-0.09(-0.30%)
Feb 22, 2024	29.38	29.39	29.17	29.33	381,479	+0.04(+0.13%)
Feb 21, 2024	29.16	29.31	29.14	29.29	246,778	+0.22(+0.74%)
Feb 20, 2024	28.92	29.07	28.92	29.07	915,595	+0.73(+2.57%)
Feb 16, 2024	28.38	28.48	28.28	28.35	266,094	-0.35(-1.23%)
Feb 15, 2024	28.41	28.72	28.41	28.70	316,502	+0.16(+0.55%)
Feb 14, 2024	28.48	28.56	28.41	28.54	559,787	+0.25(+0.87%)
Feb 13, 2024	28.59	28.59	28.25	28.30	500,208	-0.47(-1.64%)
Feb 12, 2024	28.69	28.84	28.67	28.77	116,465	+0.09(+0.31%)
Feb 09, 2024	28.48	28.69	28.41	28.68	469,183	+0.10(+0.34%)
Feb 08, 2024	28.57	28.60	28.52	28.58	332,944	-0.04(-0.14%)
Feb 07, 2024	28.67	28.67	28.46	28.62	302,069	-0.27(-0.92%)
Feb 06, 2024	28.73	28.91	28.73	28.89	168,925	+0.12(+0.41%)
Feb 05, 2024	28.78	28.81	28.59	28.77	413,404	-0.44(-1.52%)
Feb 02, 2024	29.20	29.22	29.09	29.21	3,023,282	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.