Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.34	20.39	19.98	20.16	733,319	-0.14(-0.70%)
Feb 25, 2005	19.96	20.30	19.93	20.30	499,493	+0.45(+2.27%)
Feb 24, 2005	19.64	19.90	19.64	19.85	183,729	+0.23(+1.15%)
Feb 23, 2005	19.60	19.70	19.56	19.63	195,454	+0.07(+0.35%)
Feb 22, 2005	19.70	19.74	19.56	19.56	327,888	-0.11(-0.53%)
Feb 18, 2005	19.82	19.84	19.66	19.66	266,334	-0.04(-0.19%)
Feb 17, 2005	19.79	19.81	19.66	19.70	202,249	-0.11(-0.53%)
Feb 16, 2005	19.83	19.83	19.66	19.81	198,252	-0.04(-0.19%)
Feb 15, 2005	19.69	19.84	19.66	19.84	273,795	+0.06(+0.30%)
Feb 14, 2005	19.87	19.96	19.74	19.78	276,726	-0.19(-0.94%)
Feb 11, 2005	19.87	20.00	19.78	19.97	763,297	+0.11(+0.53%)
Feb 10, 2005	19.82	19.90	19.72	19.87	605,148	+0.11(+0.57%)
Feb 09, 2005	19.39	19.76	19.39	19.75	273,395	+0.38(+1.98%)
Feb 08, 2005	19.70	19.70	19.34	19.37	583,298	-0.14(-0.69%)
Feb 07, 2005	19.39	19.54	19.29	19.51	435,141	+0.02(+0.12%)
Feb 04, 2005	19.40	19.70	19.33	19.48	558,916	+0.17(+0.89%)
Feb 03, 2005	19.25	19.34	19.09	19.31	312,833	+0.03(+0.16%)
Feb 02, 2005	19.27	19.36	19.24	19.28	513,749	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.