Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.16	48.36	47.58	47.90	3,886,178	-0.18(-0.38%)
Feb 27, 2014	47.70	48.28	47.34	48.09	3,674,701	+0.58(+1.22%)
Feb 26, 2014	48.56	48.56	47.27	47.51	4,813,777	-0.89(-1.84%)
Feb 25, 2014	49.09	49.41	48.12	48.39	6,285,895	-0.70(-1.42%)
Feb 24, 2014	49.17	49.82	49.09	49.09	2,450,975	+0.01(+0.02%)
Feb 21, 2014	49.00	49.29	48.89	49.09	2,487,451	+0.24(+0.49%)
Feb 20, 2014	48.96	49.16	48.51	48.85	3,869,342	-0.25(-0.50%)
Feb 19, 2014	49.73	49.93	48.86	49.09	5,556,944	-0.94(-1.87%)
Feb 18, 2014	50.62	50.65	49.96	50.03	2,608,891	-0.38(-0.76%)
Feb 14, 2014	50.09	50.41	50.41	50.41	3,856,760	+0.57(+1.15%)
Feb 13, 2014	49.53	49.93	49.40	49.84	2,678,222	-0.17(-0.35%)
Feb 12, 2014	50.29	50.48	49.63	50.01	6,051,878	-0.15(-0.30%)
Feb 11, 2014	49.32	50.43	49.24	50.17	7,891,431	+0.85(+1.72%)
Feb 10, 2014	49.82	49.96	49.07	49.32	2,741,639	-0.48(-0.97%)
Feb 07, 2014	49.72	49.98	48.91	49.80	5,296,783	+0.29(+0.59%)
Feb 06, 2014	49.34	49.90	49.24	49.51	3,211,017	+0.48(+0.99%)
Feb 05, 2014	48.96	49.80	48.50	49.02	4,233,378	-0.02(-0.03%)
Feb 04, 2014	48.96	49.50	48.88	49.04	4,890,861	+0.95(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.