Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.747	1.751	1.733	1.747	788,229	-0.00(-0.22%)
Feb 26, 2004	1.761	1.761	1.723	1.751	1,208,688	+0.00(+0.00%)
Feb 25, 2004	1.748	1.767	1.736	1.751	1,362,615	+0.00(+0.17%)
Feb 24, 2004	1.699	1.757	1.682	1.748	1,478,318	+0.08(+4.70%)
Feb 23, 2004	1.669	1.678	1.657	1.670	1,054,761	+0.00(+0.17%)
Feb 20, 2004	1.650	1.680	1.650	1.667	857,445	+0.00(+0.12%)
Feb 19, 2004	1.689	1.709	1.656	1.665	1,417,367	-0.02(-1.26%)
Feb 18, 2004	1.648	1.698	1.648	1.686	6,343,029	+0.04(+2.29%)
Feb 17, 2004	1.624	1.660	1.624	1.648	1,138,439	+0.01(+0.65%)
Feb 13, 2004	1.648	1.659	1.626	1.638	409,094	-0.02(-0.94%)
Feb 12, 2004	1.665	1.669	1.640	1.653	707,650	+0.01(+0.47%)
Feb 11, 2004	1.645	1.650	1.637	1.646	450,417	+0.00(+0.29%)
Feb 10, 2004	1.661	1.661	1.636	1.641	544,426	-0.00(-0.24%)
Feb 09, 2004	1.624	1.654	1.618	1.645	692,154	+0.00(+0.30%)
Feb 06, 2004	1.618	1.658	1.618	1.640	461,780	+0.02(+1.44%)
Feb 05, 2004	1.622	1.626	1.597	1.617	919,429	+0.01(+0.85%)
Feb 04, 2004	1.645	1.645	1.601	1.603	595,046	-0.03(-2.01%)
Feb 03, 2004	1.649	1.655	1.626	1.636	353,308	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.