Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.008	2.018	1.985	1.986	742,121	-0.02(-1.12%)
Feb 27, 2006	2.027	2.033	2.006	2.008	717,758	-0.01(-0.74%)
Feb 24, 2006	2.016	2.025	1.996	2.023	1,051,338	+0.01(+0.37%)
Feb 23, 2006	2.030	2.032	2.012	2.016	830,201	-0.01(-0.53%)
Feb 22, 2006	2.004	2.038	2.004	2.027	1,711,939	+0.03(+1.28%)
Feb 21, 2006	2.005	2.020	1.978	2.001	1,163,781	+0.01(+0.32%)
Feb 17, 2006	2.017	2.017	1.990	1.995	1,876,855	-0.03(-1.63%)
Feb 16, 2006	2.025	2.031	2.013	2.028	1,162,844	+0.00(+0.21%)
Feb 15, 2006	2.021	2.028	2.007	2.023	1,540,464	+0.00(+0.11%)
Feb 14, 2006	2.044	2.044	2.006	2.021	1,768,160	+0.00(+0.21%)
Feb 13, 2006	1.992	2.022	1.951	2.017	3,673,126	+0.04(+2.00%)
Feb 10, 2006	1.969	1.985	1.949	1.978	1,166,592	+0.00(+0.16%)
Feb 09, 2006	1.953	1.987	1.947	1.974	1,441,139	+0.02(+1.09%)
Feb 08, 2006	1.925	1.954	1.910	1.953	1,350,248	+0.03(+1.67%)
Feb 07, 2006	1.946	1.950	1.921	1.921	1,347,437	-0.04(-1.85%)
Feb 06, 2006	1.965	1.970	1.932	1.957	881,737	-0.00(-0.22%)
Feb 03, 2006	1.957	1.978	1.948	1.962	766,484	+0.01(+0.49%)
Feb 02, 2006	1.980	1.983	1.943	1.952	1,597,622	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.