Indicators

Vector Group Ltd (NY: VGR )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.508	4.551	4.444	4.469	4,924,990	-0.03(-0.71%)
Feb 27, 2014	4.421	4.501	4.331	4.501	2,742,640	+0.08(+1.71%)
Feb 26, 2014	4.499	4.500	4.414	4.425	5,215,582	-0.08(-1.78%)
Feb 25, 2014	4.382	4.533	4.380	4.505	5,490,109	+0.13(+3.03%)
Feb 24, 2014	4.354	4.380	4.336	4.373	3,580,253	+0.04(+0.84%)
Feb 21, 2014	4.338	4.357	4.306	4.336	3,240,490	+0.00(+0.11%)
Feb 20, 2014	4.290	4.338	4.290	4.331	7,345,878	+0.03(+0.80%)
Feb 19, 2014	4.306	4.346	4.281	4.297	3,616,155	-0.02(-0.53%)
Feb 18, 2014	4.306	4.386	4.295	4.320	3,720,103	+0.02(+0.43%)
Feb 14, 2014	4.229	4.302	4.302	4.302	3,012,468	+0.08(+1.79%)
Feb 13, 2014	4.169	4.226	4.169	4.226	1,763,476	+0.04(+0.93%)
Feb 12, 2014	4.183	4.187	4.142	4.187	2,956,703	+0.00(+0.11%)
Feb 11, 2014	4.148	4.222	4.130	4.183	2,938,068	+0.03(+0.83%)
Feb 10, 2014	4.148	4.160	4.110	4.148	1,788,837	-0.00(-0.11%)
Feb 07, 2014	4.105	4.171	4.098	4.153	2,454,762	+0.05(+1.28%)
Feb 06, 2014	4.077	4.167	4.077	4.100	2,313,276	+0.02(+0.56%)
Feb 05, 2014	4.061	4.100	4.034	4.077	2,585,273	+0.01(+0.23%)
Feb 04, 2014	4.016	4.100	4.011	4.068	4,064,450	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.