Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.248	9.369	9.223	9.348	1,458,064	+0.01(+0.09%)
Feb 25, 2022	9.123	9.389	9.123	9.339	1,475,207	+0.29(+3.23%)
Feb 24, 2022	9.089	9.148	8.801	9.047	1,532,806	-0.18(-1.99%)
Feb 23, 2022	9.339	9.410	9.206	9.231	809,773	-0.03(-0.27%)
Feb 22, 2022	9.431	9.431	9.156	9.256	1,145,366	-0.10(-1.07%)
Feb 18, 2022				9.356	0	-0.36(-3.69%)
Feb 17, 2022	9.623	9.731	9.602	9.715	757,188	-0.03(-0.34%)
Feb 16, 2022	9.631	9.769	9.631	9.748	616,032	+0.08(+0.86%)
Feb 15, 2022	9.556	9.717	9.556	9.665	590,019	+0.14(+1.49%)
Feb 14, 2022	9.514	9.594	9.431	9.523	736,268	+0.08(+0.88%)
Feb 11, 2022	9.439	9.556	9.352	9.439	1,830,004	+0.09(+0.98%)
Feb 10, 2022	9.364	9.489	9.273	9.348	556,157	-0.08(-0.88%)
Feb 09, 2022	9.423	9.519	9.398	9.431	724,186	+0.02(+0.18%)
Feb 08, 2022	9.281	9.423	9.181	9.414	694,451	+0.13(+1.44%)
Feb 07, 2022	9.306	9.373	9.206	9.281	572,761	-0.04(-0.45%)
Feb 04, 2022	9.181	9.364	8.947	9.323	1,261,905	+0.08(+0.90%)
Feb 03, 2022	9.356		9.231	9.239	797,592	-0.14(-1.51%)
Feb 02, 2022	9.389	9.406	9.181	9.381	983,223	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.