Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.52	14.63	13.61	13.76	1,859,497	-0.94(-6.40%)
Feb 25, 2021	14.93	15.30	14.55	14.70	1,384,814	-0.20(-1.31%)
Feb 24, 2021	14.95	15.31	14.69	14.90	1,323,632	+0.28(+1.91%)
Feb 23, 2021	14.61	14.83	13.47	14.62	1,866,186	-0.34(-2.24%)
Feb 22, 2021	15.76	16.13	14.95	14.95	1,702,135	-0.82(-5.20%)
Feb 19, 2021	14.73	15.96	14.73	15.77	2,030,152	+1.02(+6.89%)
Feb 18, 2021	14.63	15.43	14.12	14.76	2,307,250	-0.03(-0.19%)
Feb 17, 2021	15.40	15.45	14.67	14.79	2,076,037	-0.62(-4.00%)
Feb 16, 2021	15.65	16.20	15.29	15.40	1,859,971	+0.05(+0.30%)
Feb 12, 2021	14.68	15.50	14.46	15.35	1,760,065	+0.51(+3.46%)
Feb 11, 2021	14.40	14.87	13.94	14.84	1,808,659	+0.41(+2.84%)
Feb 10, 2021	13.58	14.78	13.54	14.43	2,887,969	+0.93(+6.91%)
Feb 09, 2021	13.92	13.97	12.89	13.50	2,131,232	-0.41(-2.95%)
Feb 08, 2021	13.75	14.45	13.67	13.91	1,773,056	+0.30(+2.19%)
Feb 05, 2021	13.11	13.63	12.77	13.61	1,638,108	+0.73(+5.64%)
Feb 04, 2021	12.99	13.31	12.39	12.88	1,330,881	-0.06(-0.43%)
Feb 03, 2021	12.14	13.14	12.08	12.94	1,983,567	+0.89(+7.35%)
Feb 02, 2021	11.97	12.14	11.49	12.05	1,629,003	+0.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.