Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.26	19.90	19.26	19.74	45,465	+0.54(+2.81%)
Feb 25, 2011	19.14	19.51	19.14	19.20	54,545	+0.30(+1.59%)
Feb 24, 2011	19.00	19.27	18.79	18.90	64,771	-0.14(-0.74%)
Feb 23, 2011	19.47	19.58	18.42	19.04	339,914	-0.67(-3.40%)
Feb 22, 2011	20.34	20.35	19.69	19.71	59,981	-0.69(-3.38%)
Feb 18, 2011	20.44	20.51	20.30	20.40	18,133	-0.04(-0.20%)
Feb 17, 2011	20.40	20.73	20.29	20.44	27,508	+0.15(+0.74%)
Feb 16, 2011	20.50	20.53	20.25	20.29	28,154	-0.04(-0.20%)
Feb 15, 2011	20.75	20.75	20.20	20.33	27,630	-0.27(-1.31%)
Feb 14, 2011	20.41	20.65	20.34	20.60	24,885	+0.27(+1.33%)
Feb 11, 2011	19.99	20.41	19.82	20.33	36,588	+0.36(+1.80%)
Feb 10, 2011	19.52	19.97	19.10	19.97	79,079	+0.32(+1.63%)
Feb 09, 2011	19.95	19.95	19.60	19.65	56,251	-0.32(-1.60%)
Feb 08, 2011	20.00	20.14	19.96	19.97	44,740	+0.01(+0.05%)
Feb 07, 2011	19.83	20.19	19.82	19.96	41,325	+0.13(+0.66%)
Feb 04, 2011	19.72	19.94	19.61	19.83	71,785	+0.10(+0.51%)
Feb 03, 2011	20.03	20.03	19.52	19.73	74,324	-0.18(-0.90%)
Feb 02, 2011	20.17	20.30	19.91	19.91	61,075	-0.44(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.