Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.92	16.01	15.91	15.95	14,149	-0.03(-0.19%)
Feb 27, 2013	15.82	15.99	15.82	15.98	14,933	+0.13(+0.82%)
Feb 26, 2013	15.83	15.89	15.80	15.85	12,211	+0.00(+0.00%)
Feb 22, 2013	15.93	15.98	15.85	15.85	17,904	-0.13(-0.81%)
Feb 21, 2013	16.10	16.19	15.80	15.98	72,513	-0.18(-1.11%)
Feb 20, 2013	16.19	16.19	16.00	16.16	94,434	+0.12(+0.75%)
Feb 19, 2013	15.99	16.05	15.91	16.04	44,366	+0.12(+0.75%)
Feb 15, 2013	15.83	15.99	15.81	15.92	38,526	+0.00(+0.00%)
Feb 14, 2013	15.97	16.03	15.86	15.92	44,727	-0.11(-0.69%)
Feb 13, 2013	15.95	16.04	15.95	16.03	17,556	+0.10(+0.63%)
Feb 12, 2013	15.80	15.96	15.80	15.93	26,374	+0.18(+1.14%)
Feb 11, 2013	15.99	15.99	15.75	15.75	44,932	-0.20(-1.25%)
Feb 08, 2013	15.88	15.95	15.88	15.95	32,449	+0.00(+0.00%)
Feb 07, 2013	15.89	15.95	15.85	15.95	25,839	+0.03(+0.19%)
Feb 06, 2013	15.77	15.96	15.77	15.92	22,821	+0.16(+1.02%)
Feb 04, 2013	15.69	15.76	15.69	15.76	22,085	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.