Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.14	11.14	10.93	11.02	30,427	-0.02(-0.18%)
Feb 27, 2014	10.98	11.25	10.98	11.04	44,193	+0.16(+1.47%)
Feb 26, 2014	10.82	10.97	10.82	10.88	28,554	+0.02(+0.18%)
Feb 25, 2014	11.43	11.43	10.86	10.86	78,798	-0.39(-3.47%)
Feb 24, 2014	11.41	11.44	11.25	11.25	62,322	-0.19(-1.66%)
Feb 21, 2014	11.45	11.53	11.40	11.44	33,478	-0.04(-0.35%)
Feb 20, 2014	11.64	11.64	11.43	11.48	23,487	+0.02(+0.17%)
Feb 19, 2014	11.50	11.57	11.46	11.46	22,495	-0.09(-0.78%)
Feb 18, 2014	11.46	11.69	11.46	11.55	45,264	-0.18(-1.53%)
Feb 14, 2014	11.58	11.73	11.73	11.73	55,100	+0.27(+2.36%)
Feb 13, 2014	11.36	11.47	11.33	11.46	116,612	+0.02(+0.17%)
Feb 12, 2014	11.75	11.78	11.40	11.44	89,221	-0.31(-2.64%)
Feb 11, 2014	11.79	11.86	11.70	11.75	64,445	-0.03(-0.25%)
Feb 10, 2014	11.79	11.79	11.71	11.78	50,074	-0.01(-0.08%)
Feb 07, 2014	11.70	11.87	11.50	11.79	57,426	+0.26(+2.25%)
Feb 06, 2014	11.73	11.73	11.50	11.53	51,969	-0.06(-0.52%)
Feb 05, 2014	11.82	11.84	11.50	11.59	67,119	-0.29(-2.42%)
Feb 04, 2014	11.98	11.98	11.78	11.88	43,838	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.