Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.220	9.240	9.130	9.130	28,931	-0.12(-1.30%)
Feb 27, 2018	9.340	9.340	9.250	9.250	14,699	-0.12(-1.28%)
Feb 26, 2018	9.420	9.420	9.360	9.370	49,553	-0.05(-0.53%)
Feb 23, 2018	9.380	9.430	9.380	9.420	11,214	+0.05(+0.53%)
Feb 22, 2018	9.320	9.376	9.320	9.370	10,901	+0.08(+0.86%)
Feb 21, 2018	9.320	9.350	9.290	9.290	13,194	+0.05(+0.54%)
Feb 20, 2018	9.200	9.250	9.190	9.240	17,711	+0.00(+0.00%)
Feb 16, 2018		9.240	9.240	9.240	0	-0.05(-0.54%)
Feb 15, 2018	9.270	9.370	9.220	9.290	31,774	+0.10(+1.14%)
Feb 14, 2018	9.000	9.190	9.000	9.186	17,929	+0.10(+1.11%)
Feb 13, 2018	8.850	9.150	8.660	9.085	41,193	+0.60(+7.01%)
Feb 12, 2018	9.000	9.190	8.490	8.490	25,998	-0.52(-5.77%)
Feb 09, 2018	8.900	9.190	8.900	9.010	58,255	+0.04(+0.45%)
Feb 08, 2018	9.250	9.320	8.970	8.970	55,662	-0.33(-3.55%)
Feb 07, 2018	9.200	9.320	9.200	9.300	69,403	+0.01(+0.11%)
Feb 06, 2018	8.770	9.640	8.770	9.290	24,690	+0.05(+0.54%)
Feb 05, 2018	9.150	9.360	9.150	9.240	40,374	-0.13(-1.38%)
Feb 02, 2018	9.490	9.490	9.360	9.369	37,048	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.