Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.82	34.95	34.72	34.76	4,647	+0.04(+0.11%)
Feb 25, 2016	34.72	34.72	34.72	34.72	458	+0.29(+0.84%)
Feb 24, 2016	33.74	34.43	33.74	34.43	5,205	+0.14(+0.41%)
Feb 23, 2016	34.31	34.31	34.29	34.29	1,446	-0.27(-0.78%)
Feb 22, 2016	34.34	34.70	34.34	34.56	1,678	+0.52(+1.54%)
Feb 19, 2016	34.03	34.03	34.03	34.03	735	-0.11(-0.33%)
Feb 18, 2016	34.22	34.22	34.15	34.15	9,176	+0.61(+1.82%)
Feb 16, 2016	33.20	33.54	33.20	33.54	36	+0.65(+1.97%)
Feb 12, 2016	32.62	32.89	32.89	32.89	1,832	+0.82(+2.56%)
Feb 11, 2016	32.18	32.20	32.01	32.07	3,009	-0.67(-2.05%)
Feb 10, 2016	32.95	33.06	32.70	32.74	5,822	+0.44(+1.35%)
Feb 08, 2016	32.92	32.92	32.30	32.30	70	-1.18(-3.52%)
Feb 05, 2016	33.47	33.48	33.46	33.48	2,451	-0.72(-2.09%)
Feb 04, 2016	33.78	34.20	33.78	34.20	2,902	+0.49(+1.45%)
Feb 03, 2016	33.83	33.83	33.58	33.71	3,014	-0.05(-0.16%)
Feb 02, 2016	33.92	33.92	33.75	33.76	4,459	-0.78(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.