Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.66	69.83	67.91	67.92	13,614,134	-0.54(-0.78%)
Feb 25, 2021	67.80	68.71	67.20	68.45	12,704,744	+0.63(+0.93%)
Feb 24, 2021	68.80	68.88	67.42	67.82	13,376,662	-0.87(-1.27%)
Feb 23, 2021	68.96	68.96	67.40	68.69	13,831,833	-0.36(-0.52%)
Feb 22, 2021	71.53	71.66	68.55	69.05	14,342,724	-2.76(-3.84%)
Feb 19, 2021	73.96	74.09	71.67	71.81	10,507,257	-2.42(-3.26%)
Feb 18, 2021	74.32	74.74	73.50	74.23	5,850,186	+0.05(+0.06%)
Feb 17, 2021	74.32	74.50	73.21	74.18	9,426,042	-0.47(-0.63%)
Feb 16, 2021	76.58	76.84	74.47	74.65	9,038,822	-1.78(-2.33%)
Feb 12, 2021	77.26	77.39	75.97	76.43	6,294,087	-0.75(-0.98%)
Feb 11, 2021	77.23	77.97	76.88	77.19	4,803,218	+0.04(+0.05%)
Feb 10, 2021	78.11	78.14	76.73	77.15	6,743,984	+0.07(+0.10%)
Feb 09, 2021	76.83	77.57	76.31	77.08	5,446,725	+0.40(+0.52%)
Feb 08, 2021	77.23	77.91	76.43	76.68	7,385,112	-0.18(-0.24%)
Feb 05, 2021	76.66	77.73	76.31	76.87	6,249,060	+0.55(+0.72%)
Feb 04, 2021	76.33	76.82	75.92	76.31	6,957,970	-0.05(-0.06%)
Feb 03, 2021	76.73	77.12	76.22	76.36	6,493,238	+0.11(+0.14%)
Feb 02, 2021	75.50	77.67	75.44	76.25	7,225,964	+1.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.