Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.511	3.514	3.426	3.436	1,976,690	-0.07(-2.14%)
Feb 27, 2006	3.530	3.580	3.500	3.511	715,983	-0.02(-0.71%)
Feb 24, 2006	3.553	3.566	3.506	3.536	791,209	-0.02(-0.56%)
Feb 23, 2006	3.580	3.594	3.543	3.556	880,840	-0.02(-0.66%)
Feb 22, 2006	3.484	3.580	3.465	3.580	2,074,324	+0.09(+2.65%)
Feb 21, 2006	3.533	3.587	3.480	3.488	758,664	-0.06(-1.72%)
Feb 17, 2006	3.591	3.594	3.536	3.549	960,868	-0.03(-0.87%)
Feb 16, 2006	3.534	3.582	3.511	3.580	1,272,444	+0.04(+1.09%)
Feb 15, 2006	3.518	3.559	3.485	3.541	816,284	+0.01(+0.43%)
Feb 14, 2006	3.449	3.543	3.419	3.526	1,027,558	+0.09(+2.65%)
Feb 13, 2006	3.386	3.499	3.379	3.435	1,121,991	+0.04(+1.25%)
Feb 10, 2006	3.408	3.418	3.334	3.393	1,236,698	-0.02(-0.69%)
Feb 09, 2006	3.413	3.480	3.406	3.416	768,268	+0.00(+0.04%)
Feb 08, 2006	3.399	3.450	3.375	3.415	1,147,600	+0.02(+0.48%)
Feb 07, 2006	3.436	3.490	3.346	3.399	2,118,606	-0.03(-0.98%)
Feb 06, 2006	3.418	3.439	3.384	3.433	1,566,946	+0.02(+0.66%)
Feb 03, 2006	3.466	3.488	3.396	3.410	1,374,879	-0.07(-2.08%)
Feb 02, 2006	3.468	3.553	3.458	3.483	3,936,840	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.