Indicators

Flowers Foods (NY: FLO )

22.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.282	6.380	6.181	6.265	0	-0.07(-1.06%)
Feb 26, 2009	6.347	6.417	6.290	6.333	5,433,494	+0.04(+0.58%)
Feb 25, 2009	6.245	6.344	6.122	6.296	5,606,076	-0.02(-0.31%)
Feb 24, 2009	6.369	6.408	6.254	6.316	3,342,885	+0.00(+0.04%)
Feb 23, 2009	6.493	6.509	6.187	6.313	2,774,376	-0.12(-1.83%)
Feb 20, 2009	6.445	6.577	6.302	6.431	3,084,914	-0.02(-0.26%)
Feb 19, 2009	6.495	6.564	6.411	6.448	1,250,478	-0.08(-1.20%)
Feb 18, 2009	6.580	6.608	6.439	6.526	2,821,640	-0.05(-0.73%)
Feb 17, 2009	6.639	6.731	6.512	6.574	3,259,327	-0.22(-3.18%)
Feb 13, 2009	6.720	6.835	6.661	6.790	2,359,618	+0.08(+1.13%)
Feb 12, 2009	6.636	6.802	6.512	6.714	3,402,015	-0.03(-0.37%)
Feb 11, 2009	6.594	6.810	6.580	6.740	3,180,811	+0.14(+2.08%)
Feb 10, 2009	6.625	6.692	6.532	6.602	3,690,365	-0.09(-1.38%)
Feb 09, 2009	6.616	6.729	6.582	6.695	3,216,844	+0.04(+0.63%)
Feb 06, 2009	6.670	6.672	6.538	6.653	4,224,447	-0.01(-0.08%)
Feb 05, 2009	6.341	6.793	6.271	6.658	10,493,228	+0.62(+10.28%)
Feb 04, 2009	6.282	6.358	5.987	6.038	4,186,448	-0.26(-4.15%)
Feb 03, 2009	6.181	6.372	6.105	6.299	2,337,629	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.