Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.266	7.320	7.187	7.207	1,705,752	-0.03(-0.41%)
Feb 25, 2010	7.181	7.256	7.144	7.237	2,286,690	-0.01(-0.12%)
Feb 24, 2010	7.251	7.282	7.174	7.245	1,916,095	+0.02(+0.23%)
Feb 23, 2010	7.313	7.350	7.200	7.228	2,340,930	-0.08(-1.04%)
Feb 22, 2010	7.425	7.490	7.296	7.304	2,667,012	-0.12(-1.59%)
Feb 19, 2010	7.256	7.422	7.245	7.422	2,064,894	+0.18(+2.44%)
Feb 18, 2010	7.237	7.307	7.228	7.245	1,674,797	+0.02(+0.23%)
Feb 17, 2010	7.189	7.228	7.155	7.228	1,650,949	+0.07(+0.94%)
Feb 16, 2010	7.136	7.172	7.049	7.161	2,713,422	+0.04(+0.51%)
Feb 12, 2010	7.063	7.124	7.124	7.124	8,208,044	+0.04(+0.59%)
Feb 11, 2010	6.981	7.094	6.939	7.082	1,847,134	+0.07(+1.04%)
Feb 10, 2010	7.021	7.040	6.953	7.009	829,340	-0.01(-0.20%)
Feb 09, 2010	6.976	7.054	6.905	7.023	1,919,603	+0.14(+2.08%)
Feb 08, 2010	6.846	7.023	6.846	6.880	3,099,161	+0.03(+0.45%)
Feb 05, 2010	6.818	6.866	6.729	6.849	5,705,848	+0.04(+0.62%)
Feb 04, 2010	7.029	7.046	6.790	6.807	4,177,545	-0.26(-3.73%)
Feb 03, 2010	7.023	7.116	6.950	7.071	2,921,949	+0.02(+0.32%)
Feb 02, 2010	7.051	7.161	7.012	7.049	2,142,410	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.