Indicators

Flowers Foods (NY: FLO )

23.13 +0.05 (+0.22%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.27	14.65	14.21	14.55	1,256,184	+0.30(+2.08%)
Feb 27, 2014	14.38	14.45	14.20	14.25	1,274,202	-0.18(-1.23%)
Feb 26, 2014	14.52	14.62	14.39	14.43	1,155,381	-0.06(-0.43%)
Feb 25, 2014	14.59	14.63	14.42	14.49	1,258,435	-0.08(-0.53%)
Feb 24, 2014	14.59	14.72	14.56	14.56	723,566	-0.04(-0.29%)
Feb 21, 2014	14.75	14.81	14.53	14.61	1,154,895	-0.13(-0.86%)
Feb 20, 2014	14.63	14.82	14.56	14.73	2,039,296	+0.11(+0.72%)
Feb 19, 2014	14.51	14.67	14.41	14.63	2,376,542	+0.09(+0.63%)
Feb 18, 2014	14.34	14.57	14.21	14.54	2,299,282	+0.33(+2.33%)
Feb 14, 2014	13.99	14.21	14.21	14.21	2,995,615	+0.24(+1.71%)
Feb 13, 2014	13.80	13.98	13.76	13.97	1,907,160	+0.07(+0.51%)
Feb 12, 2014	13.92	14.07	13.82	13.90	2,031,697	+0.12(+0.87%)
Feb 11, 2014	13.64	13.79	13.54	13.78	2,357,855	+0.11(+0.82%)
Feb 10, 2014	13.22	13.76	13.21	13.66	2,676,066	+0.37(+2.80%)
Feb 07, 2014	13.65	13.73	13.15	13.29	3,565,167	-0.34(-2.48%)
Feb 06, 2014	14.77	14.77	13.44	13.63	5,020,008	-0.29(-2.07%)
Feb 05, 2014	13.96	14.04	13.90	13.92	2,825,143	-0.06(-0.40%)
Feb 04, 2014	14.05	14.15	13.91	13.97	3,424,504	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.