Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.49	15.66	15.43	15.61	1,024,237	+0.15(+0.98%)
Feb 26, 2015	15.58	15.58	15.42	15.46	1,999,555	-0.08(-0.51%)
Feb 25, 2015	15.64	15.65	15.46	15.54	1,446,894	-0.14(-0.87%)
Feb 24, 2015	15.85	15.85	15.64	15.68	1,245,512	-0.19(-1.18%)
Feb 23, 2015	15.92	15.93	15.71	15.86	1,044,195	-0.06(-0.41%)
Feb 20, 2015	15.72	15.94	15.65	15.93	1,047,322	+0.14(+0.91%)
Feb 19, 2015	15.76	15.83	15.65	15.78	1,084,934	+0.03(+0.18%)
Feb 18, 2015	15.55	15.76	15.55	15.76	1,446,582	+0.17(+1.06%)
Feb 17, 2015	15.63	15.68	15.50	15.59	1,593,411	-0.05(-0.32%)
Feb 13, 2015	15.30	15.64	15.64	15.64	2,018,491	+0.27(+1.78%)
Feb 12, 2015	14.28	15.66	14.24	15.37	4,213,466	+1.25(+8.84%)
Feb 11, 2015	14.32	14.37	14.06	14.12	1,313,252	-0.24(-1.66%)
Feb 10, 2015	14.39	14.42	13.96	14.36	2,074,190	+0.07(+0.45%)
Feb 09, 2015	14.32	14.41	14.20	14.29	1,145,717	-0.07(-0.50%)
Feb 06, 2015	14.50	14.55	14.30	14.36	832,758	-0.10(-0.70%)
Feb 05, 2015	14.42	14.54	14.33	14.46	746,597	+0.10(+0.70%)
Feb 04, 2015	14.32	14.44	14.32	14.36	741,299	+0.01(+0.05%)
Feb 03, 2015	14.29	14.39	14.19	14.36	917,781	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.