Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.71	12.81	12.48	12.66	3,482,928	-0.10(-0.81%)
Feb 26, 2016	12.70	12.86	12.62	12.76	2,836,312	+0.07(+0.58%)
Feb 25, 2016	12.65	12.75	12.49	12.69	2,243,955	+0.05(+0.41%)
Feb 24, 2016	12.38	12.67	12.31	12.64	1,912,971	+0.20(+1.60%)
Feb 23, 2016	12.45	12.56	12.28	12.44	3,347,355	-0.03(-0.24%)
Feb 22, 2016	12.20	12.48	12.10	12.47	3,712,675	+0.38(+3.12%)
Feb 19, 2016	12.06	12.21	11.97	12.09	3,340,467	+0.08(+0.68%)
Feb 18, 2016	11.78	12.08	11.75	12.01	3,714,987	+0.27(+2.27%)
Feb 17, 2016	11.98	12.08	11.57	11.74	5,911,790	-0.23(-1.91%)
Feb 16, 2016	12.03	12.44	11.77	11.97	7,142,360	+0.36(+3.12%)
Feb 12, 2016	12.52	11.61	11.61	11.61	7,101,039	-0.81(-6.54%)
Feb 11, 2016	12.34	12.96	11.75	12.42	18,213,966	-3.05(-19.72%)
Feb 10, 2016	15.09	15.70	15.07	15.48	3,701,203	+0.42(+2.80%)
Feb 09, 2016	14.72	15.22	14.66	15.06	3,773,093	+0.23(+1.55%)
Feb 08, 2016	14.78	14.88	14.63	14.83	2,695,039	-0.06(-0.40%)
Feb 05, 2016	15.06	15.17	14.85	14.89	1,269,643	-0.13(-0.89%)
Feb 04, 2016	14.92	15.11	14.72	15.02	1,839,674	+0.09(+0.59%)
Feb 03, 2016	15.11	15.15	14.76	14.93	1,793,877	-0.10(-0.69%)
Feb 02, 2016	15.08	15.14	14.94	15.03	2,778,271	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.