Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.97	18.99	18.05	18.52	4,803,784	-0.69(-3.58%)
Feb 27, 2020	18.93	19.35	18.67	19.21	4,013,435	+0.22(+1.18%)
Feb 26, 2020	18.60	19.12	18.47	18.99	3,244,111	+0.49(+2.63%)
Feb 25, 2020	18.74	18.83	18.46	18.50	1,126,485	-0.26(-1.36%)
Feb 24, 2020	18.60	18.85	18.58	18.76	1,416,796	-0.06(-0.32%)
Feb 21, 2020	18.89	18.95	18.77	18.82	1,458,969	-0.13(-0.68%)
Feb 20, 2020	18.93	18.96	18.83	18.95	1,267,923	+0.03(+0.18%)
Feb 19, 2020	19.01	19.07	18.90	18.91	1,023,428	-0.10(-0.54%)
Feb 18, 2020	19.13	19.20	19.00	19.01	2,337,752	-0.20(-1.02%)
Feb 14, 2020	19.11	19.25	19.04	19.21	1,022,275	+0.11(+0.58%)
Feb 13, 2020	18.91	19.15	18.83	19.10	1,229,759	+0.11(+0.58%)
Feb 12, 2020	19.10	19.14	18.98	18.99	1,191,908	-0.12(-0.62%)
Feb 11, 2020	19.09	19.17	19.00	19.11	879,716	+0.01(+0.05%)
Feb 10, 2020	19.03	19.17	18.89	19.10	1,577,798	+0.08(+0.40%)
Feb 07, 2020	18.69	19.26	18.69	19.02	3,009,030	+0.38(+2.01%)
Feb 06, 2020	19.02	19.53	18.53	18.65	3,539,092	+0.11(+0.60%)
Feb 05, 2020	18.62	18.63	18.42	18.54	1,988,051	-0.03(-0.18%)
Feb 04, 2020	18.66	18.68	18.46	18.57	1,712,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.