Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.37	22.46	22.15	22.19	1,819,606	-0.06(-0.27%)
Feb 28, 2024	22.16	22.33	21.97	22.25	1,197,389	+0.12(+0.53%)
Feb 27, 2024	22.36	22.41	21.99	22.13	1,041,379	-0.26(-1.18%)
Feb 26, 2024	22.51	22.55	22.20	22.39	1,000,081	-0.16(-0.69%)
Feb 23, 2024	22.51	22.73	22.44	22.55	817,930	+0.03(+0.13%)
Feb 22, 2024	22.26	22.54	22.12	22.52	2,077,092	+0.09(+0.39%)
Feb 21, 2024	22.41	22.46	22.27	22.43	1,033,365	+0.15(+0.66%)
Feb 20, 2024	22.05	22.46	21.94	22.29	1,223,987	+0.32(+1.47%)
Feb 16, 2024	21.85	22.06	21.66	21.96	1,140,798	+0.08(+0.36%)
Feb 15, 2024	21.81	21.98	21.76	21.88	923,831	+0.15(+0.68%)
Feb 14, 2024	21.63	21.76	21.35	21.74	1,221,065	+0.03(+0.13%)
Feb 13, 2024	21.94	22.17	21.55	21.71	1,584,844	-0.44(-1.99%)
Feb 12, 2024	21.67	22.21	21.67	22.15	1,919,553	+0.41(+1.89%)
Feb 09, 2024	22.37	22.96	21.58	21.74	3,094,690	-1.18(-5.13%)
Feb 08, 2024	22.77	23.07	22.69	22.91	1,833,700	+0.23(+0.99%)
Feb 07, 2024	23.02	23.02	22.69	22.69	1,392,249	-0.20(-0.86%)
Feb 06, 2024	22.64	23.03	22.60	22.88	1,127,739	+0.23(+0.99%)
Feb 05, 2024	22.94	23.04	22.66	22.66	908,729	-0.37(-1.62%)
Feb 02, 2024	23.14	23.28	22.84	23.03	1,081,278	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.