Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.646	4.646	4.646	4.646	3,013	-0.00(-0.10%)
Feb 27, 2002	4.693	4.693	4.646	4.651	6,672	-0.04(-0.89%)
Feb 26, 2002	4.693	4.739	4.693	4.693	4,304	-0.05(-0.98%)
Feb 25, 2002	4.786	4.786	4.739	4.739	4,735	-0.02(-0.49%)
Feb 22, 2002	4.716	4.809	4.646	4.762	37,019	+0.00(+0.00%)
Feb 21, 2002	4.646	4.786	4.646	4.762	9,900	+0.07(+1.49%)
Feb 20, 2002	4.646	4.693	4.646	4.693	34,221	+0.06(+1.30%)
Feb 19, 2002	4.590	4.632	4.553	4.632	19,585	+0.01(+0.20%)
Feb 18, 2002	4.628	4.628	4.614	4.623	25,827	+0.00(+0.00%)
Feb 15, 2002	4.628	4.628	4.614	4.623	25,827	+0.01(+0.20%)
Feb 14, 2002	4.600	4.628	4.600	4.614	7,963	-0.01(-0.30%)
Feb 13, 2002	4.632	4.646	4.628	4.628	7,963	+0.02(+0.40%)
Feb 12, 2002	4.623	4.623	4.600	4.609	30,993	+0.02(+0.51%)
Feb 11, 2002	4.470	4.586	4.470	4.586	23,459	+0.13(+3.03%)
Feb 08, 2002	4.391	4.460	4.391	4.451	21,307	+0.04(+0.84%)
Feb 07, 2002	4.321	4.414	4.302	4.414	29,055	+0.05(+1.17%)
Feb 06, 2002	4.228	4.367	4.228	4.363	66,290	-0.17(-3.69%)
Feb 05, 2002	4.646	4.646	4.507	4.530	59,188	-0.16(-3.47%)
Feb 04, 2002	4.762	4.762	4.693	4.693	54,668	-0.19(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.