Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.434	7.480	7.434	7.466	7,317	+0.03(+0.44%)
Feb 26, 2004	7.550	7.550	7.434	7.434	7,317	-0.14(-1.84%)
Feb 25, 2004	7.462	7.573	7.462	7.573	2,582	+0.05(+0.68%)
Feb 24, 2004	7.522	7.522	7.434	7.522	13,344	+0.04(+0.50%)
Feb 23, 2004	7.713	7.736	7.485	7.485	18,940	-0.18(-2.36%)
Feb 20, 2004	7.899	7.899	7.666	7.666	29,486	+0.04(+0.55%)
Feb 19, 2004	7.471	7.666	7.471	7.624	23,029	+0.15(+2.05%)
Feb 18, 2004	7.318	7.471	7.318	7.471	21,307	+0.15(+2.10%)
Feb 17, 2004	7.285	7.341	7.285	7.318	2,367	+0.03(+0.38%)
Feb 13, 2004	7.322	7.322	7.253	7.290	17,648	-0.04(-0.51%)
Feb 12, 2004	7.308	7.327	7.202	7.327	24,751	+0.01(+0.19%)
Feb 11, 2004	7.327	7.327	7.304	7.313	8,178	-0.01(-0.19%)
Feb 10, 2004	7.299	7.360	7.299	7.327	11,191	+0.03(+0.38%)
Feb 09, 2004	7.248	7.318	7.248	7.299	16,357	+0.06(+0.77%)
Feb 06, 2004	7.206	7.243	7.202	7.243	2,367	+0.02(+0.26%)
Feb 05, 2004	7.188	7.225	7.183	7.225	4,950	+0.03(+0.45%)
Feb 04, 2004	7.192	7.239	7.178	7.192	13,774	-0.00(-0.06%)
Feb 03, 2004	7.202	7.202	7.146	7.197	16,357	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.