Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.939 8.981 8.930 8.935 27,334 -0.05(-0.52%)
Feb 28, 2008 9.051 9.097 8.976 8.981 11,407 -0.11(-1.18%)
Feb 27, 2008 9.051 9.134 9.042 9.088 31,638 -0.05(-0.56%)
Feb 26, 2008 8.935 9.167 8.935 9.139 69,142 +0.22(+2.45%)
Feb 25, 2008 8.874 8.935 8.846 8.921 49,287 +0.06(+0.68%)
Feb 22, 2008 8.688 8.860 8.688 8.860 44,875 +0.13(+1.44%)
Feb 21, 2008 8.870 8.874 8.735 8.735 20,877 -0.11(-1.26%)
Feb 20, 2008 8.809 8.856 8.702 8.846 29,611 -0.07(-0.78%)
Feb 19, 2008 8.828 9.004 8.828 8.916 62,846 +0.21(+2.46%)
Feb 18, 2008 8.823 8.823 8.507 8.702 0 +0.00(+0.00%)
Feb 15, 2008 8.823 8.823 8.507 8.702 35,512 -0.13(-1.42%)
Feb 14, 2008 9.046 9.046 8.814 8.828 22,168 -0.20(-2.26%)
Feb 13, 2008 8.953 9.032 8.805 9.032 54,883 +0.12(+1.36%)
Feb 12, 2008 8.897 8.963 8.819 8.911 27,439 +0.09(+1.05%)
Feb 11, 2008 8.851 8.874 8.623 8.819 40,247 -0.05(-0.52%)
Feb 08, 2008 8.832 8.907 8.772 8.865 54,668 +0.01(+0.10%)
Feb 07, 2008 8.851 8.933 8.828 8.856 37,449 -0.07(-0.73%)
Feb 06, 2008 9.204 9.265 8.921 8.921 73,393 -0.24(-2.59%)
Feb 05, 2008 9.227 9.246 9.121 9.158 54,668 -0.20(-2.18%)
Feb 04, 2008 9.427 9.492 9.316 9.362 38,310 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.