Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.627	4.661	4.627	4.656	18,751	+0.01(+0.20%)
Feb 27, 2013	4.613	4.670	4.585	4.646	19,144	+0.05(+1.02%)
Feb 26, 2013	4.547	4.613	4.505	4.599	99,699	+0.05(+1.03%)
Feb 25, 2013	4.703	4.721	4.538	4.552	38,888	-0.14(-2.91%)
Feb 22, 2013	4.599	4.698	4.599	4.689	102,328	+0.10(+2.15%)
Feb 21, 2013	4.641	4.646	4.580	4.590	81,582	-0.08(-1.61%)
Feb 20, 2013	4.740	4.797	4.656	4.665	38,806	-0.10(-2.07%)
Feb 19, 2013	4.698	4.768	4.697	4.764	67,600	+0.07(+1.40%)
Feb 15, 2013	4.731	4.815	4.679	4.698	42,163	-0.00(-0.10%)
Feb 14, 2013	4.726	4.726	4.590	4.703	53,901	-0.02(-0.50%)
Feb 13, 2013	4.693	4.750	4.693	4.726	48,609	+0.04(+0.90%)
Feb 12, 2013	4.655	4.692	4.609	4.684	49,500	+0.03(+0.61%)
Feb 11, 2013	4.665	4.670	4.646	4.656	21,449	-0.01(-0.19%)
Feb 08, 2013	4.594	4.665	4.594	4.665	52,009	+0.05(+1.11%)
Feb 07, 2013	4.594	4.660	4.590	4.613	39,586	-0.00(-0.10%)
Feb 06, 2013	4.646	4.657	4.479	4.618	88,408	-0.02(-0.46%)
Feb 04, 2013	4.693	4.693	4.637	4.639	141,799	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.