Indicators

Insperity Inc (NY: NSP )

97.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.07	11.21	11.02	11.11	307,639	+0.07(+0.62%)
Feb 27, 2014	10.99	11.09	10.98	11.04	288,233	-0.02(-0.14%)
Feb 26, 2014	11.02	11.09	10.95	11.05	240,337	+0.04(+0.38%)
Feb 25, 2014	10.97	11.05	10.94	11.01	312,782	+0.05(+0.45%)
Feb 24, 2014	11.00	11.08	10.92	10.96	390,177	+0.03(+0.24%)
Feb 21, 2014	10.85	11.02	10.80	10.94	541,409	+0.07(+0.63%)
Feb 20, 2014	10.60	10.88	10.60	10.87	330,355	+0.22(+2.11%)
Feb 19, 2014	10.65	10.82	10.51	10.64	671,412	-0.05(-0.43%)
Feb 18, 2014	10.44	10.73	10.41	10.69	421,500	+0.26(+2.52%)
Feb 14, 2014	10.27	10.43	10.43	10.43	673,562	+0.15(+1.44%)
Feb 13, 2014	10.43	10.48	10.22	10.28	1,042,021	-0.17(-1.60%)
Feb 12, 2014	10.40	10.66	10.39	10.45	1,389,703	+0.05(+0.48%)
Feb 11, 2014	11.70	11.88	10.38	10.40	1,412,833	-1.71(-14.14%)
Feb 10, 2014	12.28	12.28	11.23	12.11	692,844	-0.22(-1.79%)
Feb 07, 2014	12.19	12.36	12.12	12.33	176,419	+0.15(+1.25%)
Feb 06, 2014	12.24	12.29	12.15	12.18	170,937	-0.01(-0.09%)
Feb 05, 2014	12.24	12.29	12.05	12.19	139,721	-0.09(-0.71%)
Feb 04, 2014	12.38	12.47	12.11	12.28	254,576	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.