Indicators

Insperity Inc (NY: NSP )

95.00 -0.94 (-0.98%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.55	113.84	112.25	112.45	343,049	+0.20(+0.17%)
Feb 27, 2019	112.00	112.61	111.41	112.26	299,396	-0.05(-0.05%)
Feb 26, 2019	113.97	114.13	111.82	112.31	411,015	-1.72(-1.51%)
Feb 25, 2019	116.54	116.59	113.42	114.03	726,217	-2.10(-1.81%)
Feb 22, 2019	115.27	116.67	115.06	116.13	392,889	+1.10(+0.95%)
Feb 21, 2019	113.90	115.45	113.25	115.04	416,933	+1.02(+0.89%)
Feb 20, 2019	115.41	115.41	112.45	114.02	545,627	-1.52(-1.32%)
Feb 19, 2019	115.47	116.84	114.84	115.54	642,356	+0.01(+0.01%)
Feb 15, 2019	112.32	115.66	112.00	115.53	761,189	+4.12(+3.70%)
Feb 14, 2019	108.43	112.63	108.42	111.41	675,152	+2.53(+2.32%)
Feb 13, 2019	110.70	111.23	108.45	108.88	679,481	-1.83(-1.66%)
Feb 12, 2019	117.65	118.00	109.15	110.72	1,094,149	-6.81(-5.80%)
Feb 11, 2019	109.14	117.56	108.60	117.53	1,234,103	+18.76(+19.00%)
Feb 08, 2019	96.22	99.09	96.19	98.77	352,129	+1.75(+1.81%)
Feb 07, 2019	96.69	98.17	96.24	97.01	312,391	-0.68(-0.69%)
Feb 06, 2019	97.14	97.99	95.84	97.69	269,610	+0.15(+0.16%)
Feb 05, 2019	96.01	97.55	95.88	97.54	322,079	+1.74(+1.81%)
Feb 04, 2019	95.82	95.84	94.71	95.80	242,717	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.