Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.80	46.08	45.29	45.80	477,013	-0.09(-0.19%)
Feb 26, 2015	46.04	46.14	45.58	45.89	758,049	-0.25(-0.54%)
Feb 25, 2015	45.64	46.20	45.24	46.13	732,569	+0.59(+1.30%)
Feb 24, 2015	46.31	46.59	45.32	45.54	1,037,157	-0.75(-1.63%)
Feb 23, 2015	46.21	46.42	45.93	46.29	775,926	+0.08(+0.16%)
Feb 20, 2015	45.90	46.38	45.49	46.22	623,136	+0.08(+0.17%)
Feb 19, 2015	46.67	46.96	46.09	46.14	1,080,752	-0.65(-1.38%)
Feb 18, 2015	46.17	46.81	45.99	46.79	1,144,203	+0.43(+0.92%)
Feb 17, 2015	45.96	46.78	45.74	46.36	1,105,484	+0.54(+1.18%)
Feb 13, 2015	46.33	45.82	45.82	45.82	2,053,815	-0.52(-1.13%)
Feb 12, 2015	44.00	47.04	43.59	46.34	7,130,356	+5.06(+12.25%)
Feb 11, 2015	41.40	41.88	40.97	41.29	2,437,021	-0.12(-0.30%)
Feb 10, 2015	41.11	41.61	40.93	41.41	1,643,944	+0.47(+1.14%)
Feb 09, 2015	41.23	41.57	40.81	40.94	910,508	-0.30(-0.74%)
Feb 06, 2015	40.36	41.36	40.36	41.25	1,029,069	+1.03(+2.56%)
Feb 05, 2015	39.93	40.50	39.82	40.22	1,715,352	+0.22(+0.55%)
Feb 04, 2015	40.76	40.89	39.95	40.00	2,672,547	-0.70(-1.71%)
Feb 03, 2015	40.55	40.99	39.46	40.69	5,723,483	-1.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.