Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.04	35.23	32.99	35.01	3,722,966	+0.57(+1.64%)
Feb 27, 2020	33.76	35.50	32.62	34.45	3,286,645	+0.16(+0.45%)
Feb 26, 2020	35.50	35.74	33.96	34.29	1,307,736	-0.88(-2.49%)
Feb 25, 2020	38.09	38.11	35.01	35.17	1,219,568	-2.75(-7.25%)
Feb 24, 2020	37.59	38.15	36.50	37.92	1,408,898	-1.63(-4.13%)
Feb 21, 2020	40.51	40.67	39.21	39.55	632,015	-1.21(-2.98%)
Feb 20, 2020	39.79	40.92	39.79	40.77	818,112	+0.83(+2.08%)
Feb 19, 2020	39.93	40.14	39.72	39.93	974,236	+0.23(+0.57%)
Feb 18, 2020	41.24	41.40	39.20	39.71	1,445,692	-1.63(-3.95%)
Feb 14, 2020	42.03	42.17	41.09	41.34	824,830	-0.01(-0.02%)
Feb 13, 2020	40.56	41.87	40.53	41.35	819,719	+0.75(+1.84%)
Feb 12, 2020	40.70	41.03	40.57	40.60	928,347	+0.26(+0.63%)
Feb 11, 2020	39.99	40.76	39.99	40.35	1,346,160	+0.57(+1.42%)
Feb 10, 2020	39.18	39.93	39.13	39.78	1,376,886	+0.41(+1.04%)
Feb 07, 2020	40.16	40.25	39.34	39.37	574,171	-1.22(-3.01%)
Feb 06, 2020	41.52	41.68	40.53	40.59	434,343	-0.76(-1.83%)
Feb 05, 2020	41.08	41.50	40.98	41.35	562,831	+0.91(+2.26%)
Feb 04, 2020	39.73	40.86	39.56	40.44	787,181	+1.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.