Indicators

Credicorp Ltd (NY: BAP )

160.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	200.30	202.27	196.17	200.53	270,813	-0.29(-0.14%)
Feb 27, 2019	199.98	201.61	198.08	200.82	328,631	+1.34(+0.67%)
Feb 26, 2019	199.23	200.69	196.82	199.47	195,369	+0.01(+0.00%)
Feb 25, 2019	201.72	201.72	198.33	199.46	224,367	-0.67(-0.33%)
Feb 22, 2019	198.38	200.20	197.06	200.13	205,354	+2.87(+1.45%)
Feb 21, 2019	198.77	198.77	195.88	197.26	236,817	-1.52(-0.76%)
Feb 20, 2019	198.80	199.98	197.65	198.78	211,848	+1.04(+0.53%)
Feb 19, 2019	196.04	198.47	194.94	197.74	206,246	+0.52(+0.26%)
Feb 15, 2019	195.31	197.45	194.97	197.22	188,383	+2.26(+1.16%)
Feb 14, 2019	196.82	196.82	193.16	194.96	260,537	-3.13(-1.58%)
Feb 13, 2019	198.12	199.59	196.39	198.09	391,936	+0.01(+0.00%)
Feb 12, 2019	196.74	199.50	196.74	198.09	428,059	+2.99(+1.54%)
Feb 11, 2019	195.75	198.80	188.86	195.09	739,090	-2.57(-1.30%)
Feb 08, 2019	196.15	198.56	194.83	197.66	212,870	+1.78(+0.91%)
Feb 07, 2019	200.43	202.43	192.65	195.88	315,623	-7.70(-3.78%)
Feb 06, 2019	204.02	206.56	203.24	203.58	215,975	-1.40(-0.68%)
Feb 05, 2019	203.42	205.96	202.81	204.98	223,945	+1.71(+0.84%)
Feb 04, 2019	200.85	203.37	199.27	203.28	185,983	+2.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.