Indicators

Marathon Oil (NY: MRO )

28.96 +0.75 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.85	13.94	13.34	13.35	17,109,270	-0.44(-3.20%)
Feb 27, 2018	14.06	14.25	13.78	13.79	13,694,557	-0.31(-2.22%)
Feb 26, 2018	14.31	14.34	13.98	14.10	14,863,242	-0.18(-1.29%)
Feb 23, 2018	14.05	14.29	13.89	14.28	15,085,097	+0.33(+2.37%)
Feb 22, 2018				13.95	19,429,436	-0.11(-0.78%)
Feb 21, 2018	14.52	14.74	14.05	14.06	18,375,862	-0.51(-3.47%)
Feb 20, 2018	14.37	14.91	14.36	14.57	24,232,586	+0.23(+1.60%)
Feb 16, 2018		14.34	14.34	14.34	0	-0.61(-4.11%)
Feb 15, 2018		15.53	14.19	14.95	31,358,928	-0.58(-3.72%)
Feb 14, 2018	14.48	15.58	14.40	15.53	15,436,878	+0.81(+5.48%)
Feb 13, 2018	14.75	14.86	14.59	14.72	9,105,045	-0.18(-1.23%)
Feb 12, 2018	14.44	15.09	14.42	14.91	17,237,180	+0.70(+4.90%)
Feb 09, 2018	14.45	14.58	13.62	14.21	19,332,642	-0.16(-1.08%)
Feb 08, 2018	15.01	15.30	14.37	14.37	16,236,592	-0.60(-3.98%)
Feb 07, 2018	15.72	16.00	14.95	14.96	19,030,332	-0.82(-5.22%)
Feb 06, 2018	14.94	15.87	14.79	15.79	17,519,626	+0.37(+2.38%)
Feb 05, 2018	15.30	15.92	15.22	15.42	16,705,350	-0.63(-3.94%)
Feb 02, 2018	16.62	16.70	15.96	16.05	11,880,910	-0.83(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.