Indicators

Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.82	55.23	52.17	54.62	6,259,800	-0.45(-0.82%)
Feb 25, 2021	56.98	56.98	54.44	55.07	6,779,869	-1.58(-2.79%)
Feb 24, 2021	56.05	56.99	55.83	56.65	6,605,175	+0.88(+1.58%)
Feb 23, 2021	55.05	56.14	53.82	55.77	7,649,055	+0.92(+1.68%)
Feb 22, 2021	53.61	55.70	53.39	54.85	8,769,591	+1.85(+3.49%)
Feb 19, 2021	51.59	53.31	51.53	53.00	7,603,600	+1.78(+3.48%)
Feb 18, 2021	51.64	51.93	50.81	51.22	4,951,876	-0.67(-1.29%)
Feb 17, 2021	51.56	52.12	50.46	51.89	5,665,101	+0.43(+0.84%)
Feb 16, 2021	50.81	52.08	50.72	51.46	10,782,564	+1.00(+1.98%)
Feb 12, 2021	49.44	50.58	49.25	50.46	3,907,100	+0.70(+1.41%)
Feb 11, 2021	49.84	49.94	48.66	49.76	3,753,745	-0.05(-0.10%)
Feb 10, 2021	49.06	50.17	48.32	49.81	4,760,446	+0.94(+1.92%)
Feb 09, 2021	49.05	49.09	48.13	48.87	5,073,647	-0.61(-1.23%)
Feb 08, 2021	48.22	49.86	48.15	49.48	9,360,219	+1.83(+3.84%)
Feb 05, 2021	48.01	48.23	47.23	47.65	3,846,100	+0.32(+0.68%)
Feb 04, 2021	47.82	48.28	46.59	47.33	5,006,945	+0.03(+0.06%)
Feb 03, 2021	45.57	47.46	45.40	47.30	6,491,977	+2.15(+4.76%)
Feb 02, 2021	44.44	46.42	44.01	45.15	7,111,986	+1.70(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.