Indicators

Orchid Island Capital Inc (NY: ORC )

8.410 -0.040 (-0.47%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.152	8.277	8.114	8.248	1,174,531	+0.19(+2.38%)
Feb 28, 2024	8.027	8.113	7.950	8.056	1,068,569	-0.01(-0.12%)
Feb 27, 2024	8.066	8.094	7.999	8.066	1,195,182	+0.01(+0.12%)
Feb 26, 2024	8.103	8.151	7.980	8.056	1,037,695	-0.03(-0.35%)
Feb 23, 2024	8.009	8.132	7.928	8.084	1,024,567	+0.05(+0.59%)
Feb 22, 2024	7.943	8.075	7.858	8.037	1,000,787	+0.12(+1.55%)
Feb 21, 2024	7.858	7.914	7.787	7.914	629,242	+0.07(+0.84%)
Feb 20, 2024	7.839	7.924	7.776	7.848	805,389	-0.06(-0.72%)
Feb 16, 2024	7.829	8.037	7.763	7.905	1,093,653	-0.06(-0.71%)
Feb 15, 2024	7.697	7.971	7.650	7.962	1,443,823	+0.38(+4.99%)
Feb 14, 2024	7.517	7.593	7.479	7.583	706,608	+0.11(+1.52%)
Feb 13, 2024	7.621	7.631	7.460	7.470	1,472,101	-0.35(-4.47%)
Feb 12, 2024	7.782	7.856	7.725	7.820	898,150	+0.03(+0.36%)
Feb 09, 2024	7.593	7.791	7.545	7.791	1,039,339	+0.24(+3.13%)
Feb 08, 2024	7.583	7.626	7.460	7.555	1,211,727	+0.01(+0.13%)
Feb 07, 2024	7.801	7.820	7.545	7.545	1,672,351	-0.26(-3.27%)
Feb 06, 2024	7.763	7.900	7.720	7.801	976,152	+0.01(+0.12%)
Feb 05, 2024	7.980	7.990	7.645	7.791	1,449,862	-0.32(-3.96%)
Feb 02, 2024	7.839	8.160	7.668	8.113	4,038,860	+0.29(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.