Indicators

Proto Labs Inc (NY: PRLB )

31.61 -0.29 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.04	32.04	31.00	31.44	424,842	+0.35(+1.13%)
Feb 27, 2023	31.68	32.10	30.97	31.09	207,519	-0.12(-0.38%)
Feb 24, 2023	31.05	31.52	30.91	31.21	199,616	-0.48(-1.51%)
Feb 23, 2023	32.40	33.12	31.54	31.69	219,248	-0.49(-1.52%)
Feb 22, 2023	32.29	32.95	32.01	32.18	271,625	-0.01(-0.03%)
Feb 21, 2023	33.00	33.31	32.06	32.19	240,938	-1.35(-4.03%)
Feb 17, 2023	33.42	33.66	33.14	33.54	273,353	+0.15(+0.45%)
Feb 16, 2023	33.35	33.80	33.20	33.39	361,754	-0.56(-1.65%)
Feb 15, 2023	33.47	34.44	33.46	33.95	304,622	+0.11(+0.33%)
Feb 14, 2023	33.84	34.38	33.52	33.84	335,009	-0.39(-1.14%)
Feb 13, 2023	35.78	35.82	34.04	34.23	468,596	-0.20(-0.58%)
Feb 10, 2023	35.94	39.52	34.37	34.43	1,090,803	+4.00(+13.14%)
Feb 09, 2023	32.15	32.69	30.26	30.43	324,071	-1.38(-4.34%)
Feb 08, 2023	32.29	32.57	31.41	31.81	233,828	-0.68(-2.09%)
Feb 07, 2023	32.03	32.49	31.50	32.49	159,871	+0.30(+0.93%)
Feb 06, 2023	32.76	32.88	31.97	32.19	137,373	-0.88(-2.66%)
Feb 03, 2023	32.94	34.12	32.42	33.07	318,570	-0.23(-0.69%)
Feb 02, 2023	32.61	33.58	31.75	33.30	349,881	+2.41(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.