Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.836	8.906	8.807	8.906	131,053	+0.05(+0.59%)
Feb 27, 2013	8.825	8.865	8.784	8.854	154,929	+0.02(+0.20%)
Feb 26, 2013	8.801	8.877	8.755	8.836	135,853	+0.03(+0.40%)
Feb 25, 2013	8.917	8.923	8.796	8.801	112,122	-0.12(-1.37%)
Feb 22, 2013	8.981	8.981	8.888	8.923	71,127	-0.02(-0.26%)
Feb 21, 2013	8.894	8.970	8.877	8.946	65,773	+0.05(+0.59%)
Feb 20, 2013	8.894	8.917	8.836	8.894	155,291	+0.02(+0.26%)
Feb 19, 2013	8.929	8.935	8.859	8.871	146,835	-0.06(-0.65%)
Feb 15, 2013	9.033	9.033	8.877	8.929	157,996	-0.06(-0.71%)
Feb 14, 2013	9.080	9.080	8.941	8.993	162,148	-0.08(-0.83%)
Feb 13, 2013	9.173	9.173	9.045	9.068	86,761	-0.09(-0.95%)
Feb 12, 2013	9.219	9.219	9.132	9.155	90,157	-0.04(-0.44%)
Feb 11, 2013	9.219	9.231	9.179	9.196	49,177	-0.03(-0.31%)
Feb 08, 2013	9.242	9.242	9.213	9.225	48,846	-0.02(-0.25%)
Feb 07, 2013	9.248	9.260	9.213	9.248	52,278	+0.01(+0.06%)
Feb 06, 2013	9.283	9.283	9.215	9.242	43,653	+0.03(+0.36%)
Feb 04, 2013	9.209	9.232	9.209	9.209	110,558	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.