Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.60	12.68	12.56	12.62	78,352	+0.09(+0.70%)
Feb 25, 2021	12.57	12.61	12.48	12.53	63,709	-0.09(-0.69%)
Feb 24, 2021	12.37	12.62	12.32	12.62	104,234	+0.17(+1.33%)
Feb 23, 2021	12.45	12.46	12.33	12.45	72,748	-0.02(-0.14%)
Feb 22, 2021	12.62	12.62	12.43	12.47	92,936	-0.16(-1.25%)
Feb 19, 2021	12.57	12.69	12.53	12.62	93,679	+0.04(+0.28%)
Feb 18, 2021	12.63	12.63	12.55	12.59	45,393	-0.07(-0.55%)
Feb 17, 2021	12.72	12.80	12.63	12.66	92,859	-0.03(-0.21%)
Feb 16, 2021	12.63	12.70	12.59	12.69	91,240	+0.07(+0.55%)
Feb 12, 2021	12.70	12.76	12.61	12.62	41,864	-0.12(-0.96%)
Feb 11, 2021	12.74	12.76	12.68	12.74	32,753	-0.01(-0.07%)
Feb 10, 2021	12.73	12.76	12.72	12.75	35,836	+0.02(+0.14%)
Feb 09, 2021	12.64	12.73	12.63	12.73	47,711	+0.10(+0.83%)
Feb 08, 2021	12.53	12.63	12.51	12.62	38,764	+0.08(+0.63%)
Feb 05, 2021	12.56	12.57	12.48	12.55	48,955	+0.04(+0.35%)
Feb 04, 2021	12.56	12.56	12.49	12.50	31,155	-0.05(-0.40%)
Feb 03, 2021	12.61	12.61	12.50	12.55	31,103	-0.03(-0.28%)
Feb 02, 2021	12.59	12.62	12.56	12.59	34,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.