Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.75	10.83	10.75	10.79	39,302	+0.05(+0.44%)
Feb 28, 2024	10.75	10.79	10.73	10.74	29,488	-0.01(-0.07%)
Feb 27, 2024	10.76	10.78	10.74	10.75	46,331	-0.02(-0.18%)
Feb 26, 2024	10.85	10.86	10.76	10.77	34,561	-0.07(-0.64%)
Feb 23, 2024	10.89	10.89	10.82	10.84	36,233	-0.01(-0.09%)
Feb 22, 2024	10.93	10.93	10.84	10.85	165,872	-0.03(-0.27%)
Feb 21, 2024	10.89	10.89	10.85	10.88	54,819	+0.03(+0.27%)
Feb 20, 2024	10.77	10.87	10.76	10.85	39,083	+0.10(+0.92%)
Feb 16, 2024	10.77	10.79	10.71	10.75	51,420	-0.03(-0.28%)
Feb 15, 2024	10.77	10.80	10.75	10.78	37,712	+0.06(+0.55%)
Feb 14, 2024	10.67	10.72	10.67	10.72	71,045	+0.05(+0.46%)
Feb 13, 2024	10.70	10.71	10.65	10.67	74,598	-0.09(-0.83%)
Feb 12, 2024	10.77	10.81	10.76	10.76	52,582	+0.03(+0.32%)
Feb 09, 2024	10.77	10.79	10.70	10.73	85,539	-0.01(-0.09%)
Feb 08, 2024	10.75	10.78	10.70	10.74	82,380	+0.00(+0.04%)
Feb 07, 2024	10.74	10.80	10.72	10.73	40,696	-0.01(-0.09%)
Feb 06, 2024	10.71	10.76	10.69	10.74	22,605	+0.04(+0.37%)
Feb 05, 2024	10.73	10.74	10.63	10.70	82,040	-0.09(-0.83%)
Feb 02, 2024	10.76	10.80	10.71	10.79	46,039	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.