Indicators

Bank of Hawaii Corp (NY: BOH )

55.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.62	27.62	27.10	27.51	311,766	+0.41(+1.51%)
Feb 26, 2004	27.11	27.21	26.87	27.10	274,932	-0.11(-0.42%)
Feb 25, 2004	27.12	27.27	26.94	27.21	281,569	+0.02(+0.07%)
Feb 24, 2004	27.18	27.38	27.06	27.19	283,892	+0.07(+0.24%)
Feb 23, 2004	27.43	27.48	27.12	27.13	285,717	-0.38(-1.38%)
Feb 20, 2004	27.30	27.52	27.09	27.51	248,716	+0.16(+0.60%)
Feb 19, 2004	27.57	27.58	27.32	27.34	253,528	-0.11(-0.40%)
Feb 18, 2004	27.57	27.70	27.39	27.45	281,569	-0.11(-0.39%)
Feb 17, 2004	27.45	27.56	27.30	27.56	240,918	+0.44(+1.62%)
Feb 13, 2004	27.30	27.45	27.09	27.12	381,288	-0.22(-0.82%)
Feb 12, 2004	27.33	27.44	27.05	27.34	577,739	+0.14(+0.53%)
Feb 11, 2004	27.08	27.26	26.96	27.20	222,169	+0.04(+0.16%)
Feb 10, 2004	26.88	27.18	26.74	27.16	766,724	+0.33(+1.24%)
Feb 09, 2004	26.54	26.87	26.54	26.83	1,100,890	+0.25(+0.93%)
Feb 06, 2004	26.19	26.58	26.16	26.58	1,112,505	+0.30(+1.15%)
Feb 05, 2004	26.25	26.37	26.09	26.28	380,458	-0.01(-0.02%)
Feb 04, 2004	26.18	26.42	26.16	26.28	361,211	+0.11(+0.44%)
Feb 03, 2004	26.19	26.26	26.00	26.17	495,110	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.