Indicators

Bank of Hawaii Corp (NY: BOH )

55.49 -1.41 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.01	48.41	47.45	47.73	516,498	-0.32(-0.66%)
Feb 26, 2016	47.85	48.37	47.49	48.04	264,943	+0.64(+1.35%)
Feb 25, 2016	46.69	47.43	46.58	47.40	192,325	+0.79(+1.69%)
Feb 24, 2016	45.87	46.76	45.32	46.61	213,972	+0.02(+0.05%)
Feb 23, 2016	47.52	47.55	46.16	46.59	343,428	-0.96(-2.02%)
Feb 22, 2016	47.20	47.78	47.14	47.55	245,996	+0.69(+1.48%)
Feb 19, 2016	46.70	47.24	46.63	46.86	356,385	+0.00(+0.00%)
Feb 18, 2016	47.05	47.43	46.70	46.86	704,358	-0.17(-0.36%)
Feb 17, 2016	47.42	47.57	46.91	47.03	258,045	+0.04(+0.10%)
Feb 16, 2016	46.11	47.02	45.60	46.99	315,771	+1.49(+3.28%)
Feb 12, 2016	44.68	45.49	45.49	45.49	380,202	+1.47(+3.34%)
Feb 11, 2016	44.20	44.48	43.60	44.02	388,826	-1.21(-2.67%)
Feb 10, 2016	46.19	46.55	45.17	45.23	323,169	-0.50(-1.09%)
Feb 09, 2016	44.86	46.12	44.85	45.73	547,407	+0.20(+0.44%)
Feb 08, 2016	45.30	45.88	44.88	45.53	788,902	-0.50(-1.09%)
Feb 05, 2016	45.99	46.45	45.65	46.03	414,337	+0.10(+0.21%)
Feb 04, 2016	45.01	46.17	44.97	45.93	512,508	+0.72(+1.58%)
Feb 03, 2016	44.55	45.26	43.63	45.22	706,624	+1.03(+2.33%)
Feb 02, 2016	44.23	44.39	43.74	44.19	557,489	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.