Indicators

Bank of Hawaii Corp (NY: BOH )

55.41 -0.08 (-0.14%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.41	65.89	64.76	65.09	380,407	-0.86(-1.31%)
Feb 27, 2017	65.36	66.08	65.21	65.95	266,656	+0.49(+0.75%)
Feb 24, 2017	64.81	65.47	64.74	65.46	171,323	-0.35(-0.54%)
Feb 23, 2017	65.37	65.81	64.82	65.81	367,215	+0.39(+0.60%)
Feb 22, 2017	64.99	65.62	64.74	65.42	210,470	+0.22(+0.34%)
Feb 21, 2017	64.94	65.45	64.53	65.20	306,138	+0.30(+0.46%)
Feb 17, 2017		64.90	64.90	64.90	0	-0.22(-0.34%)
Feb 16, 2017	65.25	65.57	64.66	65.12	447,267	-0.18(-0.27%)
Feb 15, 2017	65.27	65.43	64.76	65.30	178,013	+0.42(+0.65%)
Feb 14, 2017	64.47	65.20	64.29	64.88	514,657	+0.32(+0.50%)
Feb 13, 2017	64.63	65.11	64.22	64.55	351,190	+0.37(+0.57%)
Feb 10, 2017	64.65	64.97	64.13	64.19	226,139	-0.11(-0.18%)
Feb 09, 2017	63.72	64.71	63.63	64.30	192,419	+0.89(+1.40%)
Feb 08, 2017	63.63	63.64	62.80	63.41	324,475	-0.63(-0.98%)
Feb 07, 2017	64.74	64.81	63.76	64.04	281,702	-0.31(-0.49%)
Feb 06, 2017	64.22	65.23	64.22	64.35	254,882	-0.54(-0.84%)
Feb 03, 2017	64.81	65.27	64.25	64.90	495,500	+1.33(+2.10%)
Feb 02, 2017	64.13	64.48	63.40	63.57	456,978	-0.92(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.