Indicators

Bank of Hawaii Corp (NY: BOH )

55.49 -1.41 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.23	67.39	66.92	66.95	261,877	-0.15(-0.23%)
Feb 27, 2019	66.70	67.23	66.39	67.10	243,897	+0.60(+0.91%)
Feb 26, 2019	67.07	67.45	66.47	66.50	239,361	-0.59(-0.88%)
Feb 25, 2019	67.47	67.83	66.99	67.09	189,999	+0.11(+0.17%)
Feb 22, 2019	66.79	67.16	66.53	66.98	163,854	+0.12(+0.18%)
Feb 21, 2019	66.81	66.94	66.43	66.86	160,570	+0.11(+0.17%)
Feb 20, 2019	66.02	66.91	65.76	66.74	156,419	+0.73(+1.10%)
Feb 19, 2019	65.14	66.19	64.95	66.02	229,233	+0.56(+0.85%)
Feb 15, 2019	65.26	65.81	65.17	65.46	414,091	+0.63(+0.97%)
Feb 14, 2019	65.26	65.33	64.70	64.83	436,861	-0.98(-1.49%)
Feb 13, 2019	65.81	66.14	65.45	65.81	203,198	+0.13(+0.20%)
Feb 12, 2019	65.98	66.10	65.45	65.68	224,128	+0.09(+0.14%)
Feb 11, 2019	65.41	65.71	65.05	65.59	218,482	+0.37(+0.57%)
Feb 08, 2019	65.20	65.39	64.74	65.22	341,941	-0.11(-0.17%)
Feb 07, 2019	64.95	65.81	64.49	65.33	369,807	+0.86(+1.34%)
Feb 06, 2019	64.34	64.77	63.88	64.46	342,162	+0.25(+0.39%)
Feb 05, 2019	64.12	64.34	63.51	64.21	294,791	+0.26(+0.40%)
Feb 04, 2019	63.37	64.12	63.20	63.96	166,498	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.