Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.09	77.79	76.09	77.72	225,578	-0.45(-0.58%)
Feb 25, 2022	76.02	78.31	76.56	78.17	187,344	+2.95(+3.92%)
Feb 24, 2022	75.06	75.38	73.01	75.23	270,126	-1.73(-2.24%)
Feb 23, 2022	78.68	78.96	76.62	76.95	138,071	-0.97(-1.25%)
Feb 22, 2022	78.17	78.68	77.51	77.93	127,766	-0.13(-0.17%)
Feb 18, 2022				78.06	0	+0.76(+0.98%)
Feb 17, 2022	78.36	78.54	77.12	77.30	139,959	-1.57(-2.00%)
Feb 16, 2022	78.70	79.81	78.63	78.87	150,494	-0.39(-0.50%)
Feb 15, 2022	78.76	79.59	78.70	79.27	163,646	+1.06(+1.35%)
Feb 14, 2022	78.96	79.13	77.56	78.21	162,355	-0.09(-0.11%)
Feb 11, 2022	78.09	79.44	77.65	78.30	184,630	-0.13(-0.16%)
Feb 10, 2022	78.27	79.21	78.13	78.43	197,121	+0.20(+0.25%)
Feb 09, 2022	79.11	79.18	78.09	78.23	134,045	-0.80(-1.02%)
Feb 08, 2022	78.03	79.51	78.03	79.04	188,593	+1.86(+2.41%)
Feb 07, 2022	77.73	77.73	76.86	77.18	193,237	-0.15(-0.20%)
Feb 04, 2022	77.16	77.96	76.41	77.33	147,478	+0.76(+0.99%)
Feb 03, 2022	76.89			76.57	182,544	+0.16(+0.21%)
Feb 02, 2022	77.14	77.14	76.02	76.41	201,530	-1.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.