Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.05	15.41	14.85	15.00	9,108	-0.15(-1.02%)
Feb 28, 2024	15.51	15.51	15.15	15.15	1,071	+0.12(+0.76%)
Feb 27, 2024	15.49	15.87	14.75	15.04	3,533	-0.44(-2.81%)
Feb 26, 2024	15.00	15.47	14.88	15.47	16,886	+0.47(+3.17%)
Feb 23, 2024	14.85	15.10	14.83	15.00	9,439	+0.16(+1.08%)
Feb 22, 2024	15.01	15.19	14.84	14.84	10,733	-0.42(-2.72%)
Feb 21, 2024	15.00	15.26	15.00	15.26	17,933	+0.18(+1.16%)
Feb 20, 2024	14.94	15.40	14.94	15.08	2,891	-0.10(-0.66%)
Feb 16, 2024	15.11	15.18	14.85	15.18	18,381	-0.12(-0.78%)
Feb 15, 2024	16.83	16.83	15.20	15.30	18,514	-0.09(-0.58%)
Feb 14, 2024	15.07	15.39	15.00	15.39	2,609	+0.38(+2.53%)
Feb 13, 2024	15.02	15.73	15.01	15.01	2,563	-0.14(-0.92%)
Feb 12, 2024	15.01	15.35	14.90	15.15	25,183	-0.03(-0.20%)
Feb 09, 2024	15.16	15.56	15.01	15.18	5,729	+0.17(+1.13%)
Feb 08, 2024	15.18	15.18	14.89	15.01	2,457	-0.14(-0.92%)
Feb 07, 2024	15.44	15.50	15.12	15.15	1,923	+0.14(+0.93%)
Feb 06, 2024	15.01	15.18	14.92	15.01	12,300	+0.00(+0.00%)
Feb 05, 2024	15.01	15.31	14.80	15.01	30,402	-0.24(-1.57%)
Feb 02, 2024	15.01	15.53	15.01	15.25	2,358	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.