Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.86 +0.66 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.37	82.41	82.25	82.40	3,258,200	+0.03(+0.03%)
Feb 27, 2013	82.53	82.57	82.29	82.37	1,374,794	-0.03(-0.03%)
Feb 26, 2013	82.39	82.58	82.35	82.40	2,298,717	-0.10(-0.12%)
Feb 25, 2013	81.77	82.53	81.77	82.50	3,860,402	+0.49(+0.59%)
Feb 22, 2013	82.01	82.07	81.94	82.01	2,795,448	+0.05(+0.07%)
Feb 21, 2013	81.95	82.05	81.90	81.96	5,225,293	+0.13(+0.16%)
Feb 20, 2013	81.60	81.84	81.60	81.83	2,000,314	+0.14(+0.17%)
Feb 19, 2013	81.74	81.90	81.63	81.69	2,690,325	-0.02(-0.03%)
Feb 15, 2013	81.75	81.77	81.62	81.71	1,991,260	-0.03(-0.04%)
Feb 14, 2013	81.54	81.80	81.53	81.75	4,644,610	+0.23(+0.28%)
Feb 13, 2013	81.44	81.60	81.44	81.52	3,384,816	-0.19(-0.23%)
Feb 12, 2013	81.60	81.79	81.60	81.71	2,220,006	-0.08(-0.10%)
Feb 11, 2013	81.81	81.84	81.77	81.79	1,093,895	-0.04(-0.05%)
Feb 08, 2013	81.76	81.84	81.60	81.84	2,185,639	+0.18(+0.22%)
Feb 07, 2013	81.57	81.83	81.56	81.66	2,453,407	+0.03(+0.03%)
Feb 06, 2013	81.54	81.68	81.46	81.63	2,877,092	+0.05(+0.06%)
Feb 04, 2013	81.47	81.69	81.47	81.58	3,769,675	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.