Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.827	7.155	6.715	6.944	0	+0.09(+1.37%)
Feb 26, 2009	6.633	6.885	6.633	6.850	125,699	+0.20(+3.00%)
Feb 25, 2009	6.897	6.897	6.516	6.651	48,869	+0.11(+1.70%)
Feb 24, 2009	6.270	6.539	6.240	6.539	144,980	+0.29(+4.69%)
Feb 23, 2009	6.645	6.645	6.135	6.246	258,168	-0.22(-3.45%)
Feb 20, 2009	6.709	6.709	6.346	6.469	293,364	-0.26(-3.92%)
Feb 19, 2009	6.815	6.885	6.709	6.733	60,467	-0.07(-1.03%)
Feb 18, 2009	6.973	6.973	6.780	6.803	93,818	-0.01(-0.17%)
Feb 17, 2009	7.085	7.085	6.774	6.815	45,015	-0.27(-3.81%)
Feb 13, 2009	7.102	7.214	7.073	7.085	66,673	-0.08(-1.06%)
Feb 12, 2009	7.267	7.267	7.155	7.161	59,865	-0.06(-0.81%)
Feb 11, 2009	7.554	7.554	7.220	7.220	53,048	-0.04(-0.57%)
Feb 10, 2009	7.284	7.566	7.190	7.261	39,383	+0.02(+0.24%)
Feb 09, 2009	7.261	7.267	7.199	7.243	46,628	-0.01(-0.16%)
Feb 06, 2009	7.296	7.302	7.108	7.255	54,928	+0.01(+0.16%)
Feb 05, 2009	7.067	7.243	7.067	7.243	70,765	+0.12(+1.65%)
Feb 04, 2009	7.079	7.149	7.051	7.126	26,607	+0.06(+0.83%)
Feb 03, 2009	7.155	7.155	6.991	7.067	51,360	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.